Close Topic Options

Stock Composite Index: December 12, 2016 Stocks

Stock Exchange Closing December 12, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	142.92	146.04	142.79	$145.76	+2.31
AXP	4:01pm	74.70	74.70	73.15	$73.58	-1.19
CMCSA	4:00pm	69.03	69.28	68.51	$69.00	-0.45
CSCO	4:00pm	30.08	30.20	30.02	$30.17	+0.11
CTXS	4:00pm	89.03	89.41	88.50	$88.87	-0.45
HMC	4:02pm	30.21	30.46	30.10	$30.21	-0.42
DISH	4:00pm	58.88	59.12	57.56	$57.78	-1.22
EBAY	4:00pm	30.02	30.46	29.84	$30.21	+0.24
SLV	4:45pm	16.24	16.29	16.16	$16.19	+0.22
FB	4:00pm	119.22	119.24	117.65	$117.77	-1.91
NFLX	4:00pm	122.84	124.03	122.30	$122.83	-0.05
GLD	4:45pm	110.59	111.11	110.27	$110.79	+0.39
GILD	4:00pm	72.56	73.68	72.13	$73.47	+0.77
GOOG	4:00pm	785.04	791.25	784.36	$789.27	-0.02
HOLX	4:00pm	39.66	40.18	39.43	$39.75	+0.73
HSIC	4:00pm	151.81	152.58	150.72	$151.16	-1.03
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	623.81	635.05	623.81	$633.74	+8.53
OIL	4:45pm	6.47	6.49	6.24	$6.27	+0.10
JNPR	4:01pm	28.31	28.37	27.78	$28.01	-0.45
MAT	4:00pm	29.41	29.80	29.29	$29.41	-0.08
MCD	4:00pm	121.57	122.25	121.26	$121.74	+0.48
TWTR	4:00pm	19.48	19.70	18.90	$18.93	-0.72
USO	4:45pm	11.90	11.94	11.58	$11.62	+0.18
WYNN	4:00pm	92.28	92.49	90.08	$91.50	-0.38
YHOO	4:00pm	41.45	41.53	41.12	$41.30	-0.46
Source for Information: Yahoo! Finance

Stock Composite Index: December 12, 2016 Stocks

I was thinking about stock composite index: december 12, 2016 stocks this needs looking into swiftly for our correct and seperate fact from fiction.