Close Topic Options

Stock Composite Index: August 5, 2016 Stocks

Stock Exchange Closing August 5, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	173.35	174.52	172.51	$173.66	+0.99
AXP	4:00pm	64.54	65.71	64.35	$65.52	+1.58
CMCSA	4:00pm	67.53	67.82	67.14	$67.39	+0.21
CSCO	4:00pm	30.80	31.07	30.69	$31.04	+0.24
CTXS	4:00pm	84.36	85.22	84.25	$85.00	+1.04
HMC	4:02pm	28.81	28.97	28.80	$28.96	+0.17
DISH	4:00pm	52.03	52.65	51.42	$51.42	-0.37
EBAY	4:00pm	31.15	31.45	31.13	$31.39	+0.33
SLV	4:00pm	18.93	18.93	18.71	$18.71	-0.64
FB	4:00pm	125.00	125.83	124.62	$125.15	+0.79
NFLX	4:00pm	93.77	97.74	93.56	$97.03	+3.59
GLD	4:00pm	128.46	128.55	127.39	$127.55	-2.32
GILD	4:00pm	80.20	80.66	79.86	$80.41	+0.64
GOOG	4:00pm	773.78	783.04	772.34	$782.22	+10.61
HOLX	4:00pm	38.93	38.99	38.77	$38.97	+0.29
HSIC	4:00pm	164.53	167.18	163.58	$166.96	+3.43
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	694.54	695.97	690.67	$693.33	-0.26
OIL	4:00pm	5.26	5.30	5.15	$5.30	+0.04
JNPR	4:00pm	22.60	23.15	22.56	$23.05	+0.50
MAT	4:00pm	33.18	33.97	32.62	$33.95	+0.89
MCD	4:00pm	118.78	119.45	118.60	$119.21	+0.91
TWTR	4:00pm	18.19	18.58	18.14	$18.26	+0.13
USO	4:00pm	9.83	9.87	9.66	$9.86	+0.02
WYNN	4:00pm	98.93	99.31	97.35	$97.51	-0.74
YHOO	4:00pm	39.00	39.15	38.90	$38.99	+0.07
Source for Information: Yahoo! Finance

Stock Composite Index: August 5, 2016 Stocks

More opinions appreciated on stock composite index: august 5, 2016 stocks needs more replies in a swift way so as to find stock composite index: august or move ahead with discussion.