Stock Exchange Closing October 20, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 30.17 | 31.12 | 28.89 | $31.11 | +1.32 | |
FWLT | 4:00pm | 28.35 | 29.53 | 27.38 | $29.44 | +2.01 | |
GENZ | 4:00pm | 63.76 | 66.89 | 62.99 | $66.76 | +3.45 | |
GILD | 4:00pm | 43.58 | 46.57 | 42.94 | $46.49 | +3.46 | |
GOOG | 4:00pm | 379.70 | 380.98 | 359.59 | $379.32 | +6.78 | |
HOLX | 4:00pm | 14.41 | 14.88 | 14.13 | $14.70 | +0.60 | |
HSIC | 4:00pm | 46.65 | 47.89 | 46.16 | $47.87 | +1.26 | |
IACI | 4:00pm | 15.43 | 16.14 | 15.30 | $16.09 | +0.81 | |
Source for Information: Yahoo! Finance |