Close Topic Options

Stock Composite Index: September 28, 2017 Stocks

Stock Exchange Closing September 28, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	184.29	187.82	184.13	$185.46	+0.58
AXP	4:01pm	89.23	90.31	89.23	$90.14	+0.65
CMCSA	4:00pm	38.25	38.40	37.73	$37.82	-0.71
CSCO	4:00pm	33.22	33.46	33.22	$33.35	-0.13
CTXS	4:00pm	76.170	76.980	75.870	$76.695	+0.225
HMC	4:02pm	29.71	29.76	29.64	$29.69	-0.16
DISH	4:00pm	53.00	53.43	52.57	$53.01	-0.30
EBAY	4:00pm	37.44	37.96	37.44	$37.73	-0.32
SLV	4:00pm	15.88	15.96	15.80	$15.92	+0.09
FB	4:00pm	167.94	169.07	167.16	$168.73	+1.05
NFLX	4:00pm	181.25	181.95	179.36	$180.70	-1.27
GLD	4:00pm	122.04	122.47	121.83	$122.21	+0.23
GILD	4:00pm	83.51	83.60	79.21	$80.91	-2.95
GOOG	4:00pm	941.36	950.69	940.55	$949.50	+5.01
HOLX	4:00pm	37.15	37.15	36.63	$36.65	-0.52
HSIC	4:00pm	80.77	81.39	80.27	$80.86	-0.27
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	1024.34	1029.21	1020.64	$1025.88	+1.80
OIL	4:00pm	5.53	5.55	5.34	$5.39	-0.08
JNPR	4:02pm	27.96	28.09	27.71	$27.71	-0.40
MAT	4:00pm	15.04	15.27	14.93	$15.01	+0.00
MCD	4:02pm	156.16	158.31	155.48	$157.49	+3.44
TWTR	4:00pm	16.87	16.93	16.75	$16.85	-0.10
USO	4:00pm	10.63	10.65	10.35	$10.43	-0.09
WYNN	4:00pm	145.40	146.13	144.17	$144.38	-0.90
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: September 28, 2017 Stocks

Can someone tell me more about stock composite index: september 28, 2017 stocks is interesting in quick fashion so maybe or move ahead with discussion.