Close Topic Options

Stock Composite Index: August 7, 2017 Stocks

Stock Exchange Closing August 7, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	173.87	174.65	173.26	$174.58	+0.73
AXP	4:01pm	86.10	86.19	85.68	$85.85	-0.12
CMCSA	4:00pm	39.63	39.70	39.45	$39.61	+0.01
CSCO	4:00pm	31.79	31.88	31.69	$31.84	+0.04
CTXS	4:00pm	78.06	79.13	77.82	$78.47	+0.31
HMC	4:02pm	28.26	28.28	28.18	$28.18	-0.19
DISH	4:00pm	60.50	60.59	59.70	$60.04	-0.58
EBAY	4:00pm	35.61	36.15	35.38	$36.11	+0.49
SLV	4:00pm	15.27	15.41	15.27	$15.33	-0.05
FB	4:00pm	169.95	172.06	169.66	$171.98	+2.36
NFLX	4:00pm	181.00	182.27	179.10	$181.33	+1.06
GLD	4:00pm	119.43	119.79	119.43	$119.51	-0.14
GILD	4:00pm	72.80	73.50	72.28	$73.44	+0.28
GOOG	4:00pm	929.06	931.70	926.50	$929.36	+1.40
HOLX	4:00pm	38.68	39.26	38.43	$39.03	-0.22
HSIC	4:00pm	180.50	185.27	180.25	$183.79	+5.08
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	929.71	937.14	927.62	$936.63	+5.56
OIL	4:00pm	5.14	5.21	5.08	$5.20	+0.00
JNPR	4:02pm	28.18	28.35	28.08	$28.29	+0.15
MAT	4:00pm	18.97	19.01	18.63	$18.78	-0.22
MCD	4:00pm	154.14	155.39	154.00	$154.97	+1.15
TWTR	4:00pm	16.38	16.42	16.24	$16.40	+0.11
USO	3:59pm	10.02	10.12	9.94	$10.10	-0.03
WYNN	4:00pm	128.32	130.45	128.00	$130.23	+2.72
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: August 7, 2017 Stocks

stock composite index: august is strange but it stock composite index: august 7, 2017 stocks this needs looking into speedily so like we can thoroughly what are the ins and outs of it.