Stock Composite Index: August 18, 2017 Stocks

Post Date: 18th Aug, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing August 18, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	167.37	168.43	166.52	$167.29	-0.52
AXP	4:01pm	85.99	86.13	85.21	$85.38	-0.71
CMCSA	4:00pm	40.12	40.76	40.04	$40.52	+0.25
CSCO	4:00pm	31.00	31.06	30.36	$30.37	-0.67
CTXS	4:00pm	74.40	75.24	74.13	$74.71	+0.19
HMC	4:02pm	27.48	27.61	27.45	$27.54	+0.18
DISH	4:00pm	56.72	57.38	56.22	$56.84	-0.10
EBAY	4:00pm	34.83	35.14	34.75	$34.78	-0.07
SLV	4:00pm	16.21	16.24	16.04	$16.10	-0.02
FB	4:00pm	166.84	168.67	166.21	$167.41	+0.50
NFLX	4:00pm	165.95	169.97	165.80	$166.54	+0.45
GLD	4:00pm	123.37	123.54	122.00	$122.30	-0.19
GILD	4:00pm	72.32	72.63	71.83	$72.11	-0.23
GOOG	4:00pm	910.31	915.28	907.15	$910.67	-0.31
HOLX	4:00pm	37.92	38.07	37.41	$37.42	-0.53
HSIC	4:00pm	169.40	170.89	168.85	$169.49	-0.12
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	973.53	992.30	968.59	$984.31	+11.21
OIL	4:00pm	4.87	5.10	4.84	$5.09	+0.24
JNPR	4:01pm	27.11	27.38	27.08	$27.16	+0.00
MAT	4:00pm	17.08	17.16	16.82	$16.82	-0.35
MCD	4:00pm	157.99	158.28	157.02	$157.76	-0.13
TWTR	4:00pm	15.85	16.07	15.77	$15.99	+0.12
USO	3:59pm	9.66	9.98	9.59	$9.97	+0.35
WYNN	4:00pm	134.51	136.98	133.49	$134.90	+0.28
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

I have not watched stocks much of late but know they have done some interesting ups and downs. Maybe I should monitor them a bit more soon.

- Politics, Business, Civil, History - Posted: 20th Aug, 2017 - 3:47am