Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 11, 2008
- Politics, Business, Civil, History - Posted: 11th Aug, 2008 - 9:02pm
Posts: 1 - Views: 493
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 11, 2008
| Stock Exchange Closing August 11, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| ERTS | 8/11/2008 | 4:00pm | 46.70 | 48.23 | 46.29 | $47.52 | +0.87 |  |
| FWLT | 8/11/2008 | 4:00pm | 52.60 | 53.067 | 49.64 | $49.88 | -2.08 |  |
| GENZ | 8/11/2008 | 4:00pm | 79.00 | 79.24 | 78.18 | $78.80 | -0.02 | |
| GILD | 8/11/2008 | 4:00pm | 56.56 | 56.86 | 56.04 | $56.43 | -0.34 | |
| GOOG | 8/11/2008 | 4:00pm | 492.08 | 508.88 | 491.78 | $500.84 | +5.83 | |
| HOLX | 8/11/2008 | 4:00pm | 20.63 | 21.12 | 20.32 | $21.08 | +0.38 | |
| HSIC | 8/11/2008 | 4:00pm | 59.66 | 60.36 | 59.09 | $59.96 | +0.15 | |
| IACI | 8/11/2008 | 4:00pm | 18.52 | 19.56 | 18.41 | $19.00 | +0.43 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 11, 2008