Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 11, 2008
- Politics, Business, Civil, History - Posted: 11th Aug, 2008 - 9:03pm
Posts: 1 - Views: 515
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 11th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 11, 2008
| Stock Exchange Closing August 11, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| ISRG | 8/11/2008 | 4:00pm | 302.89 | 309.93 | 301.96 | $308.25 | -0.01 |  |
| JAVA | 8/11/2008 | 4:00pm | 10.19 | 10.71 | 10.19 | $10.50 | +0.25 |  |
| JNPR | 8/11/2008 | 4:00pm | 26.70 | 27.00 | 26.30 | $26.44 | -0.36 | |
| MAT | 8/11/2008 | 4:02pm | 21.50 | 21.95 | 21.105 | $21.52 | +0.02 | |
| MCD | 8/11/2008 | 4:00pm | 65.04 | 67.00 | 64.77 | $65.95 | +0.28 | |
| WFMI | 8/11/2008 | 4:00pm | 18.65 | 20.065 | 18.46 | $19.73 | +1.08 | |
| WYNN | 8/11/2008 | 4:00pm | 108.19 | 119.74 | 107.0001 | $114.67 | +7.07 | |
| YHOO | 8/11/2008 | 4:00pm | 19.90 | 20.28 | 19.65 | $20.26 | +0.36 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 11, 2008