Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 12, 2008
- Politics, Business, Civil, History - Posted: 12th Aug, 2008 - 9:03pm
Posts: 1 - Views: 528
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 12, 2008
| Stock Exchange Closing August 12, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 309.06 | 309.20 | 304.56 | $305.99 | -2.26 |  |
| JAVA | 4:00pm | 10.51 | 10.78 | 10.49 | $10.71 | +0.21 |  |
| JNPR | 4:00pm | 26.35 | 26.35 | 25.58 | $25.90 | -0.54 | |
| MAT | 4:01pm | 21.50 | 21.75 | 21.31 | $21.47 | -0.05 | |
| MCD | 4:00pm | 65.21 | 65.43 | 63.62 | $63.94 | -2.01 | |
| WFMI | 4:00pm | 19.73 | 19.97 | 19.28 | $19.30 | -0.43 | |
| WYNN | 4:00pm | 112.08 | 115.50 | 106.71 | $108.35 | -6.32 | |
| YHOO | 4:00pm | 20.25 | 20.60 | 20.04 | $20.43 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 12, 2008