Close Topic Options

Stock Composite Index: September 6, 2017 Stocks

Stock Exchange Closing September 6, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	177.59	179.08	176.36	$178.38	+1.64
AXP	4:00pm	85.57	85.84	85.00	$85.23	-0.08
CMCSA	4:00pm	40.80	41.34	40.55	$41.17	+0.50
CSCO	4:00pm	31.75	31.91	31.63	$31.87	+0.25
CTXS	4:00pm	77.30	77.57	76.10	$76.35	-0.64
HMC	4:02pm	28.05	28.12	28.01	$28.08	+0.03
DISH	4:00pm	57.38	57.74	57.14	$57.60	+0.45
EBAY	4:00pm	36.08	36.98	36.08	$36.76	+0.67
SLV	4:00pm	16.99	17.00	16.83	$16.87	-0.04
FB	4:00pm	170.91	172.48	169.57	$172.09	+1.37
NFLX	4:00pm	175.25	179.46	173.73	$179.25	+4.73
GLD	3:59pm	127.34	127.44	126.55	$126.81	-0.65
GILD	4:00pm	82.85	83.43	82.51	$82.95	+0.39
GOOG	4:00pm	930.15	930.91	919.27	$927.81	-0.64
HOLX	4:00pm	38.94	39.14	38.72	$39.06	+0.14
HSIC	4:00pm	172.35	172.82	171.48	$172.44	+0.09
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	1023.77	1029.00	1011.03	$1022.37	+0.93
OIL	4:00pm	5.14	5.18	5.09	$5.14	+0.07
JNPR	4:02pm	27.26	27.56	27.04	$27.50	+0.33
MAT	4:00pm	16.29	16.43	15.60	$15.69	-0.52
MCD	4:01pm	159.23	159.37	158.22	$158.22	-0.88
TWTR	4:01pm	16.65	17.05	16.52	$16.83	+0.18
USO	4:00pm	10.02	10.09	9.96	$10.04	+0.12
WYNN	4:00pm	143.81	143.90	142.09	$143.38	+0.88
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

Stocks are still looking good but I think that oil is a bit over inflated again. I think the oil companies are taking advantage of the Hurricanes to price gouge the entire nation.