Close Topic Options

Stock Composite Index: September 13, 2017 Stocks

Stock Exchange Closing September 13, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	189.90	190.94	187.71	$189.74	-1.26
AXP	3:59pm	86.42	86.77	86.39	$86.62	+0.07
CMCSA	3:59pm	37.89	38.31	37.88	$37.93	+0.03
CSCO	3:59pm	32.34	32.39	31.96	$32.16	-0.25
CTXS	3:58pm	75.97	77.08	75.97	$77.08	+0.58
HMC	3:59pm	29.20	29.29	29.18	$29.21	+0.01
DISH	3:59pm	54.24	54.58	53.74	$53.94	-0.65
EBAY	3:59pm	38.00	38.50	38.00	$38.25	+0.07
SLV	4:00pm	16.81	16.83	16.69	$16.76	-0.13
FB	3:59pm	173.01	173.17	172.06	$172.97	+0.01
NFLX	3:59pm	184.07	184.50	182.55	$183.62	-1.53
GLD	3:59pm	126.40	126.45	125.50	$125.61	-0.95
GILD	3:59pm	84.50	84.51	83.37	$83.64	-0.87
GOOG	3:59pm	930.66	937.25	929.86	$934.75	+2.68
HOLX	4:00pm	38.18	38.30	37.03	$37.56	-0.63
HSIC	3:59pm	175.75	175.98	168.49	$168.92	-7.00
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	3:59pm	1042.17	1043.89	1036.03	$1042.51	-2.49
OIL	3:58pm	5.07	5.17	5.06	$5.16	+0.13
JNPR	3:59pm	27.40	27.61	27.30	$27.59	+0.06
MAT	4:00pm	15.70	16.12	15.64	$16.10	+0.40
MCD	3:59pm	156.74	157.78	156.00	$156.97	+0.64
TWTR	3:59pm	18.15	18.49	18.09	$18.19	+0.02
USO	3:59pm	9.92	10.07	9.89	$10.07	+0.20
WYNN	3:59pm	146.40	146.49	144.56	$145.43	-0.49
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: September 13, 2017 Stocks

stock composite index: september is strange but it stock composite index: september 13, 2017 stocks is a good topic actively so like we can understanding and seperate fact from fiction.