Close Topic Options

Stock Composite Index: September 21, 2017 Stocks

Stock Exchange Closing September 21, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	188.32	188.96	186.50	$186.64	-1.53
AXP	4:00pm	88.45	88.80	88.04	$88.42	-0.01
CMCSA	4:00pm	37.38	37.74	37.37	$37.47	+0.01
CSCO	4:00pm	32.72	32.90	32.50	$32.70	+0.10
CTXS	4:00pm	76.52	76.76	75.78	$76.28	-0.19
HMC	4:02pm	29.65	29.75	29.59	$29.73	+0.08
DISH	4:00pm	53.65	53.91	52.85	$53.25	-0.31
EBAY	4:00pm	38.55	38.67	38.19	$38.25	-0.29
SLV	4:00pm	15.96	16.10	15.94	$16.03	-0.16
FB	4:00pm	171.69	172.27	170.01	$171.11	-1.06
NFLX	4:00pm	185.82	189.95	184.51	$188.78	+3.27
GLD	4:00pm	122.56	123.07	122.49	$122.68	-0.94
GILD	4:00pm	82.73	83.41	82.23	$82.62	-0.02
GOOG	4:00pm	933.00	936.53	923.83	$932.45	+0.87
HOLX	4:00pm	37.40	37.67	37.19	$37.53	+0.15
HSIC	4:00pm	80.40	80.64	79.24	$79.32	-1.07
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	1048.16	1048.81	1029.75	$1030.21	-16.16
OIL	3:59pm	5.24	5.29	5.20	$5.29	+0.01
JNPR	4:01pm	27.81	27.82	27.44	$27.71	+0.02
MAT	4:00pm	14.89	15.03	14.78	$15.00	-0.01
MCD	4:00pm	159.87	160.09	158.51	$159.03	-0.85
TWTR	4:00pm	17.60	17.65	17.35	$17.58	-0.04
USO	4:00pm	10.18	10.26	10.13	$10.25	+0.01
WYNN	4:00pm	145.14	145.80	142.70	$145.40	-0.29
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I do wonder how long Oil is going to be over inflated. The fact that they are gouging the whole nation for gas due to hurricanes is a sign of why we need to get away from the internal combustion engine.