Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 13, 2008
- Politics, Business, Civil, History - Posted: 13th Aug, 2008 - 9:02pm
Posts: 1 - Views: 534
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 13, 2008
| Stock Exchange Closing August 13, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 48.16 | 48.71 | 47.34 | $48.46 | -0.11 |  |
| FWLT | 4:00pm | 46.58 | 50.50 | 46.40 | $50.26 | +3.96 |  |
| GENZ | 4:00pm | 79.73 | 80.73 | 79.47 | $80.46 | +0.93 | |
| GILD | 4:00pm | 57.02 | 57.63 | 56.01 | $56.81 | -0.29 | |
| GOOG | 4:00pm | 500.00 | 503.54 | 493.88 | $500.03 | -2.58 | |
| HOLX | 4:00pm | 21.25 | 21.384 | 19.98 | $20.36 | -0.59 | |
| HSIC | 4:00pm | 59.61 | 60.09 | 59.27 | $59.76 | +0.39 | |
| IACI | 4:00pm | 18.63 | 19.59 | 18.63 | $19.21 | +0.54 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 13, 2008