Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 13, 2008
- Politics, Business, Civil, History - Posted: 13th Aug, 2008 - 9:03pm
Posts: 1 - Views: 494
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 13th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 13, 2008
| Stock Exchange Closing August 13, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 306.94 | 307.96 | 300.24 | $304.37 | -1.62 |  |
| JAVA | 4:00pm | 10.79 | 10.79 | 10.35 | $10.50 | -0.21 | |
| JNPR | 4:00pm | 25.75 | 26.27 | 25.45 | $26.12 | +0.22 |  |
| MAT | 4:01pm | 21.41 | 21.43 | 20.70 | $21.07 | -0.40 | |
| MCD | 4:00pm | 64.01 | 64.09 | 61.94 | $62.78 | -1.16 | |
| WFMI | 4:00pm | 19.20 | 19.77 | 18.58 | $19.05 | -0.25 | |
| WYNN | 4:00pm | 106.69 | 107.70 | 100.88 | $102.73 | -5.62 | |
| YHOO | 4:00pm | 20.35 | 20.48 | 20.06 | $20.36 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 13, 2008