Close Topic Options

Stock Composite Index: September 27, 2017 Stocks

Stock Exchange Closing September 27, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	185.05	186.88	183.90	$184.88	-0.72
AXP	4:02pm	89.68	89.74	89.03	$89.49	+0.80
CMCSA	4:00pm	37.83	38.84	37.72	$38.53	+0.72
CSCO	4:00pm	33.78	33.92	33.30	$33.48	-0.28
CTXS	4:00pm	75.82	77.31	75.82	$76.47	+0.92
HMC	4:02pm	29.95	29.95	29.73	$29.85	-0.16
DISH	4:00pm	52.33	53.59	52.17	$53.31	+1.16
EBAY	4:00pm	38.03	38.29	37.76	$38.05	+0.20
SLV	4:00pm	15.82	15.98	15.82	$15.83	-0.08
FB	4:00pm	165.90	168.34	165.57	$167.68	+3.47
NFLX	4:00pm	181.01	183.34	180.70	$181.97	+2.59
GLD	4:00pm	122.04	122.51	121.88	$121.98	-1.16
GILD	4:00pm	83.98	84.55	83.46	$83.86	+0.10
GOOG	4:00pm	927.74	949.90	927.74	$944.49	+19.63
HOLX	4:00pm	37.46	37.46	36.98	$37.17	-0.25
HSIC	4:00pm	80.52	81.21	80.07	$81.13	+0.74
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	1018.75	1025.86	1018.53	$1024.08	+7.44
OIL	3:59pm	5.47	5.49	5.40	$5.47	+0.03
JNPR	4:02pm	27.95	28.23	27.88	$28.11	+0.27
MAT	4:00pm	15.08	15.12	14.89	$15.01	+0.03
MCD	4:01pm	153.51	154.69	153.44	$154.05	+0.70
TWTR	4:04pm	16.90	17.05	16.75	$16.95	+0.36
USO	3:59pm	10.52	10.56	10.44	$10.52	+0.03
WYNN	4:00pm	145.00	147.02	144.58	$145.28	+0.66
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: September 27, 2017 Stocks

In my opinion stock composite index: september 27, 2017 stocks has only this many replies without delay for our thoroughly so I can decide for myself.