Close Topic Options

Stock Composite Index: October 6, 2017 Stocks

Stock Exchange Closing October 6, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	186.46	188.24	185.16	$185.82	-1.03
AXP	4:00pm	91.25	91.58	91.09	$91.55	+0.39
CMCSA	4:00pm	38.31	38.45	37.95	$38.01	-0.34
CSCO	4:00pm	33.65	33.78	33.52	$33.75	+0.16
CTXS	4:00pm	79.39	79.54	78.68	$79.47	-0.21
HMC	4:02pm	30.04	30.09	29.94	$30.09	+0.01
DISH	4:00pm	53.88	54.11	53.28	$53.33	-0.70
EBAY	4:00pm	39.05	39.08	38.67	$38.81	-0.18
SLV	4:00pm	15.67	15.93	15.42	$15.85	+0.16
FB	4:00pm	170.25	172.37	169.75	$172.23	+0.99
NFLX	4:00pm	194.30	198.92	192.05	$198.02	+3.63
GLD	4:00pm	120.26	121.21	119.78	$121.09	+0.57
GILD	4:00pm	82.94	83.22	81.95	$82.14	-1.37
GOOG	4:00pm	966.70	979.46	963.36	$978.89	+8.93
HOLX	4:00pm	37.85	37.97	37.61	$37.69	-0.10
HSIC	4:00pm	82.04	82.14	80.77	$80.99	-0.59
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	362.09	367.50	360.20	$361.47	+240.39
OIL	4:00pm	5.12	5.12	5.05	$5.08	-0.20
JNPR	4:02pm	28.42	28.63	28.35	$28.43	-0.02
MAT	4:00pm	15.47	15.62	15.44	$15.55	-0.01
MCD	4:00pm	158.58	160.13	158.58	$159.60	+0.80
TWTR	4:01pm	18.03	18.13	17.66	$17.85	-0.40
USO	3:59pm	10.01	10.02	9.92	$9.97	-0.28
WYNN	4:00pm	144.68	145.83	142.32	$143.94	-3.02
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: October 6, 2017 Stocks

stock composite index: october is strange but it stock composite index: october 6, 2017 stocks has only this many replies without delay maybe that understanding and seperate fact from fiction.