Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 6, 2017 Stocks
- Politics, Business, Civil, History - Posted: 6th Oct, 2017 - 10:11pm
Posts: 1 - Views: 187
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 6th Oct, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 6, 2017 Stocks
| Stock Exchange Closing October 6, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 186.46 | 188.24 | 185.16 | $185.82 | -1.03 |  |
| AXP | 4:00pm | 91.25 | 91.58 | 91.09 | $91.55 | +0.39 |  |
| CMCSA | 4:00pm | 38.31 | 38.45 | 37.95 | $38.01 | -0.34 | |
| CSCO | 4:00pm | 33.65 | 33.78 | 33.52 | $33.75 | +0.16 | |
| CTXS | 4:00pm | 79.39 | 79.54 | 78.68 | $79.47 | -0.21 | |
| HMC | 4:02pm | 30.04 | 30.09 | 29.94 | $30.09 | +0.01 | |
| DISH | 4:00pm | 53.88 | 54.11 | 53.28 | $53.33 | -0.70 | |
| EBAY | 4:00pm | 39.05 | 39.08 | 38.67 | $38.81 | -0.18 | |
| SLV | 4:00pm | 15.67 | 15.93 | 15.42 | $15.85 | +0.16 | |
| FB | 4:00pm | 170.25 | 172.37 | 169.75 | $172.23 | +0.99 | |
| NFLX | 4:00pm | 194.30 | 198.92 | 192.05 | $198.02 | +3.63 | |
| GLD | 4:00pm | 120.26 | 121.21 | 119.78 | $121.09 | +0.57 | |
| GILD | 4:00pm | 82.94 | 83.22 | 81.95 | $82.14 | -1.37 | |
| GOOG | 4:00pm | 966.70 | 979.46 | 963.36 | $978.89 | +8.93 | |
| HOLX | 4:00pm | 37.85 | 37.97 | 37.61 | $37.69 | -0.10 | |
| HSIC | 4:00pm | 82.04 | 82.14 | 80.77 | $80.99 | -0.59 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 362.09 | 367.50 | 360.20 | $361.47 | +240.39 | |
| OIL | 4:00pm | 5.12 | 5.12 | 5.05 | $5.08 | -0.20 | |
| JNPR | 4:02pm | 28.42 | 28.63 | 28.35 | $28.43 | -0.02 | |
| MAT | 4:00pm | 15.47 | 15.62 | 15.44 | $15.55 | -0.01 | |
| MCD | 4:00pm | 158.58 | 160.13 | 158.58 | $159.60 | +0.80 | |
| TWTR | 4:01pm | 18.03 | 18.13 | 17.66 | $17.85 | -0.40 | |
| USO | 3:59pm | 10.01 | 10.02 | 9.92 | $9.97 | -0.28 | |
| WYNN | 4:00pm | 144.68 | 145.83 | 142.32 | $143.94 | -3.02 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 6, 2017 Stocks