Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 13, 2017 Stocks
- Politics, Business, Civil, History - Posted: 13th Oct, 2017 - 10:11pm
Posts: 1 - Views: 377
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Oct, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 13, 2017 Stocks
| Stock Exchange Closing October 13, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 182.64 | 183.35 | 182.01 | $183.01 | +0.25 |  |
| AXP | 4:00pm | 91.50 | 92.92 | 91.26 | $92.86 | +1.25 | |
| CMCSA | 4:00pm | 35.92 | 36.16 | 35.26 | $36.01 | +0.06 | |
| CSCO | 4:00pm | 33.40 | 33.57 | 33.32 | $33.47 | +0.21 | |
| CTXS | 4:00pm | 81.77 | 81.85 | 80.97 | $81.47 | +0.17 | |
| HMC | 4:02pm | 30.32 | 30.32 | 30.16 | $30.26 | +0.08 | |
| DISH | 4:00pm | 48.37 | 48.64 | 47.48 | $48.38 | -0.65 |  |
| EBAY | 4:00pm | 38.35 | 38.53 | 38.16 | $38.35 | +0.26 | |
| SLV | 4:00pm | 16.38 | 16.43 | 16.31 | $16.41 | +0.15 | |
| FB | 4:00pm | 173.45 | 174.65 | 173.20 | $173.74 | +1.19 | |
| NFLX | 4:00pm | 199.70 | 200.82 | 197.19 | $199.49 | +3.63 | |
| GLD | 4:00pm | 123.66 | 123.86 | 123.34 | $123.82 | +0.93 | |
| GILD | 4:00pm | 81.27 | 81.58 | 80.65 | $81.17 | -0.13 | |
| GOOG | 4:00pm | 992.00 | 997.21 | 989.00 | $989.68 | +1.85 | |
| HOLX | 4:00pm | 36.50 | 36.59 | 36.23 | $36.28 | -0.28 | |
| HSIC | 4:00pm | 80.38 | 81.10 | 79.96 | $80.93 | +0.42 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 363.00 | 365.77 | 361.70 | $362.29 | -0.24 | |
| OIL | 4:00pm | 5.36 | 5.38 | 5.30 | $5.35 | +0.09 | |
| JNPR | 4:02pm | 25.43 | 25.92 | 25.19 | $25.82 | +0.35 | |
| MAT | 4:00pm | 15.67 | 15.83 | 15.64 | $15.74 | +0.12 | |
| MCD | 4:00pm | 164.45 | 165.51 | 164.08 | $165.37 | +1.46 | |
| TWTR | 4:00pm | 18.45 | 18.79 | 18.35 | $18.63 | +0.18 | |
| USO | 4:00pm | 10.38 | 10.40 | 10.29 | $10.37 | +0.14 | |
| WYNN | 4:00pm | 141.29 | 143.21 | 140.23 | $142.33 | +1.57 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 13, 2017 Stocks