Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 19, 2017 Stocks
- Politics, Business, Civil, History - Posted: 19th Oct, 2017 - 10:11pm
Posts: 1 - Views: 349
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th Oct, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 19, 2017 Stocks
| Stock Exchange Closing October 19, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 185.99 | 186.98 | 183.25 | $184.12 | -2.16 |  |
| AXP | 4:01pm | 90.40 | 92.95 | 90.04 | $91.90 | -0.18 | |
| CMCSA | 4:00pm | 36.15 | 37.01 | 36.05 | $36.90 | +0.70 |  |
| CSCO | 4:00pm | 33.51 | 33.89 | 33.45 | $33.75 | +0.20 | |
| CTXS | 4:00pm | 81.98 | 82.76 | 81.66 | $82.74 | +0.47 | |
| HMC | 4:02pm | 30.40 | 30.45 | 30.32 | $30.44 | -0.02 | |
| DISH | 4:00pm | 49.55 | 49.87 | 49.04 | $49.32 | -0.39 | |
| EBAY | 4:00pm | 36.48 | 37.49 | 36.19 | $37.29 | -0.68 | |
| SLV | 4:00pm | 16.06 | 16.31 | 16.05 | $16.27 | +0.21 | |
| FB | 4:00pm | 174.93 | 176.03 | 172.63 | $174.56 | -1.47 | |
| NFLX | 4:00pm | 193.01 | 195.25 | 191.16 | $195.13 | -0.41 | |
| GLD | 4:00pm | 122.20 | 122.55 | 122.11 | $122.39 | +0.72 | |
| GILD | 4:00pm | 81.53 | 82.47 | 80.51 | $81.59 | +1.58 | |
| GOOG | 4:00pm | 986.00 | 988.88 | 978.39 | $984.45 | -8.36 | |
| HOLX | 4:00pm | 36.78 | 37.16 | 36.78 | $37.08 | +0.19 | |
| HSIC | 4:00pm | 82.56 | 83.25 | 82.48 | $83.09 | +0.80 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 355.42 | 357.57 | 350.00 | $357.46 | +3.09 | |
| OIL | 4:00pm | 5.34 | 5.39 | 5.33 | $5.35 | -0.07 | |
| JNPR | 4:02pm | 25.93 | 26.09 | 25.79 | $25.82 | -0.26 | |
| MAT | 4:00pm | 15.61 | 15.83 | 15.55 | $15.81 | +0.18 | |
| MCD | 4:00pm | 165.82 | 166.95 | 164.92 | $166.50 | +0.73 | |
| TWTR | 4:02pm | 17.84 | 17.95 | 17.65 | $17.89 | -0.13 | |
| USO | 4:00pm | 10.34 | 10.42 | 10.32 | $10.35 | -0.13 | |
| WYNN | 4:00pm | 144.00 | 145.63 | 143.39 | $145.53 | +0.20 | |
| YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 19, 2017 Stocks