Stock Composite Index: October 31, 2017 Stocks

Post Date: 31st Oct, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing October 31, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	174.15	176.19	174.15	$175.22	+0.63
AXP	4:04pm	94.98	95.61	94.52	$95.52	+0.45
CMCSA	4:00pm	36.51	36.57	35.93	$36.03	-0.47
CSCO	4:00pm	33.98	34.24	33.96	$34.15	+0.11
CTXS	4:00pm	82.53	83.18	81.87	$82.61	+0.22
HMC	4:02pm	31.06	31.15	30.93	$31.09	-0.01
DISH	4:00pm	48.42	48.92	47.53	$48.54	+0.15
EBAY	4:00pm	37.11	37.68	37.02	$37.64	+0.64
SLV	4:00pm	15.82	15.85	15.71	$15.79	-0.12
FB	4:00pm	180.57	180.80	178.94	$180.06	+0.19
NFLX	4:00pm	198.21	198.59	195.22	$196.43	-1.94
GLD	4:00pm	120.82	120.84	120.38	$120.67	-0.46
GILD	4:00pm	75.83	76.39	74.72	$74.96	-1.03
GOOG	4:00pm	1015.22	1024.00	1010.42	$1016.64	-0.47
HOLX	4:00pm	37.27	37.87	37.15	$37.85	+0.64
HSIC	4:00pm	77.80	78.84	77.76	$78.60	+0.90
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	376.05	379.89	374.69	$375.36	-0.73
OIL	4:00pm	5.69	5.77	5.68	$5.74	+0.03
JNPR	4:02pm	24.92	25.17	24.80	$24.83	-0.09
MAT	4:00pm	15.51	15.54	14.02	$14.12	-1.46
MCD	4:00pm	166.25	167.41	166.13	$166.91	+0.68
TWTR	4:01pm	21.26	21.56	20.46	$20.62	-0.63
USO	4:00pm	10.85	10.96	10.83	$10.93	+0.06
WYNN	4:00pm	143.88	149.65	143.88	$147.49	+6.28
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Oil is still over inflated but I do not understand what is driving it up this time. I think they are just wanting to gouge the people more.

- Politics, Business, Civil, History - Posted: 1st Nov, 2017 - 11:25pm