Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 14, 2008
- Politics, Business, Civil, History - Posted: 14th Aug, 2008 - 9:02pm
Posts: 1 - Views: 508
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 14, 2008
| Stock Exchange Closing August 14, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 48.00 | 49.27 | 47.80 | $48.60 | +0.14 |  |
| FWLT | 4:00pm | 50.28 | 50.48 | 47.85 | $48.10 | -2.16 |  |
| GENZ | 4:00pm | 80.00 | 83.31 | 79.58 | $83.25 | +2.79 | |
| GILD | 4:00pm | 56.41 | 56.83 | 56.00 | $56.69 | -0.12 | |
| GOOG | 4:00pm | 497.05 | 507.61 | 496.29 | $505.49 | +5.46 | |
| HOLX | 4:00pm | 20.25 | 20.53 | 20.04 | $20.18 | -0.18 | |
| HSIC | 4:00pm | 59.35 | 60.18 | 59.18 | $59.81 | +0.05 | |
| IACI | 4:00pm | 18.49 | 19.35 | 18.15 | $19.20 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 14, 2008