Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 15, 2008
- Politics, Business, Civil, History - Posted: 15th Aug, 2008 - 9:02pm
Posts: 1 - Views: 493
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 15, 2008
| Stock Exchange Closing August 15, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 48.47 | 48.56 | 46.68 | $48.24 | -0.36 |  |
| FWLT | 4:00pm | 48.32 | 48.40 | 45.79 | $46.09 | -2.01 | |
| GENZ | 4:00pm | 83.07 | 83.97 | 82.61 | $83.06 | -0.19 | |
| GILD | 4:00pm | 56.77 | 56.91 | 55.67 | $56.26 | -0.43 | |
| GOOG | 4:00pm | 506.99 | 510.66 | 505.50 | $510.15 | +4.66 |  |
| HOLX | 4:00pm | 20.27 | 20.34 | 19.95 | $20.11 | -0.07 | |
| HSIC | 4:00pm | 60.16 | 60.26 | 59.46 | $60.04 | +0.23 | |
| IACI | 4:00pm | 19.25 | 19.31 | 18.46 | $18.62 | -0.58 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 15, 2008