Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 15, 2008
- Politics, Business, Civil, History - Posted: 15th Aug, 2008 - 9:03pm
Posts: 1 - Views: 534
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 15th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 15, 2008
| Stock Exchange Closing August 15, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 303.81 | 304.2399 | 296.33 | $299.17 | -5.09 |  |
| JAVA | 4:00pm | 10.54 | 10.91 | 10.46 | $10.86 | +0.33 |  |
| JNPR | 4:00pm | 27.16 | 27.65 | 26.90 | $26.97 | -0.05 | |
| MAT | 4:01pm | 21.44 | 21.90 | 21.44 | $21.79 | +0.29 | |
| MCD | 4:00pm | 64.13 | 64.35 | 63.23 | $63.63 | +0.03 | |
| WFMI | 4:00pm | 19.26 | 20.09 | 19.09 | $19.69 | +0.55 | |
| WYNN | 4:00pm | 106.25 | 109.87 | 105.27 | $105.96 | -1.19 | |
| YHOO | 4:00pm | 20.43 | 20.82 | 20.27 | $20.44 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 15, 2008