Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 18, 2008
- Politics, Business, Civil, History - Posted: 18th Aug, 2008 - 9:03pm
Posts: 1 - Views: 492
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 18, 2008
| Stock Exchange Closing August 18, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 300.94 | 301.00 | 288.5301 | $293.01 | -6.16 |  |
| JAVA | 4:00pm | 10.94 | 10.94 | 10.36 | $10.41 | -0.45 | |
| JNPR | 4:00pm | 27.06 | 27.14 | 26.24 | $26.42 | -0.55 | |
| MAT | 4:01pm | 21.81 | 21.92 | 20.97 | $21.08 | -0.71 | |
| MCD | 4:00pm | 63.89 | 64.23 | 63.0375 | $63.29 | -0.34 | |
| WFMI | 4:00pm | 19.72 | 19.84 | 18.90 | $19.15 | -0.54 | |
| WYNN | 4:00pm | 106.24 | 107.26 | 99.00 | $100.39 | -5.57 | |
| YHOO | 4:00pm | 20.41 | 20.52 | 19.66 | $19.73 | -0.71 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 18, 2008