Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 18, 2008
- Politics, Business, Civil, History - Posted: 18th Aug, 2008 - 9:02pm
Posts: 1 - Views: 497
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 18, 2008
| Stock Exchange Closing August 18, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 48.50 | 48.97 | 47.03 | $47.76 | -0.48 |  |
| FWLT | 4:00pm | 46.46 | 47.14 | 45.79 | $46.02 | -0.07 | |
| GENZ | 4:00pm | 83.06 | 83.78 | 81.89 | $82.28 | -0.78 | |
| GILD | 4:00pm | 56.12 | 56.79 | 55.02 | $55.79 | -0.47 | |
| GOOG | 4:00pm | 509.08 | 510.00 | 495.5101 | $498.30 | -11.85 | |
| HOLX | 4:00pm | 20.31 | 20.65 | 19.98 | $20.13 | +0.02 |  |
| HSIC | 4:00pm | 59.95 | 60.42 | 59.21 | $59.42 | -0.62 | |
| IACI | 4:00pm | 18.58 | 18.73 | 17.86 | $17.92 | -0.70 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 18, 2008