Close Topic Options

Stock Composite Index: May 4, 2017 Stocks

Stock Exchange Closing May 4, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.17	164.82	163.52	$164.29	+0.48
AXP	4:01pm	79.23	79.42	77.99	$78.33	-0.50
CMCSA	4:00pm	38.39	38.67	37.90	$38.29	-0.25
CSCO	4:00pm	34.33	34.49	34.07	$34.18	-0.07
CTXS	4:00pm	86.98	87.15	85.93	$86.55	-0.50
HMC	4:02pm	28.91	29.02	28.87	$28.99	+0.07
DISH	4:00pm	60.49	60.82	59.83	$60.06	-0.32
EBAY	4:00pm	33.40	33.67	33.26	$33.51	+0.25
SLV	4:45pm	15.48	15.57	15.35	$15.43	-0.16
FB	4:00pm	150.17	151.52	148.72	$150.85	-0.95
NFLX	4:00pm	155.59	157.90	154.55	$157.25	+1.66
GLD	4:45pm	116.81	117.28	116.63	$116.79	-1.19
GILD	4:00pm	67.34	68.57	67.33	$68.08	+0.87
GOOG	4:00pm	926.07	935.93	924.59	$931.66	+4.62
HOLX	4:00pm	45.230	45.290	44.870	$45.105	+0.005
HSIC	4:00pm	176.17	178.16	175.73	$178.08	+2.39
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	846.31	848.52	844.78	$847.22	+1.89
OIL	4:45pm	4.97	4.98	4.77	$4.82	-0.28
JNPR	4:02pm	30.42	30.60	30.32	$30.50	+0.20
MAT	4:00pm	21.77	21.96	21.61	$21.78	+0.04
MCD	4:01pm	142.62	143.67	142.26	$143.45	+0.83
TWTR	4:00pm	18.60	18.89	18.36	$18.48	-0.09
USO	4:45pm	9.75	9.76	9.43	$9.46	-0.47
WYNN	4:00pm	126.12	126.45	123.88	$124.32	-1.53
YHOO	4:00pm	48.51	48.68	48.16	$48.45	-0.09
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

I wish these stocks would actually work for me. I would love if they turned around and did something positive for a change. I do wonder about the future of stocks.