Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 19, 2008
- Politics, Business, Civil, History - Posted: 19th Aug, 2008 - 9:03pm
Posts: 1 - Views: 513
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 19, 2008
| Stock Exchange Closing August 19, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 292.88 | 305.19 | 292.505 | $301.33 | +8.32 |  |
| JAVA | 4:00pm | 10.45 | 10.59 | 10.13 | $10.18 | -0.23 |  |
| JNPR | 4:00pm | 26.05 | 26.40 | 25.53 | $25.76 | -0.66 | |
| MAT | 4:01pm | 21.12 | 21.12 | 20.37 | $20.55 | -0.53 | |
| MCD | 4:00pm | 63.00 | 63.02 | 62.25 | $62.46 | -0.83 | |
| WFMI | 4:00pm | 19.14 | 19.43 | 18.79 | $18.87 | -0.28 | |
| WYNN | 4:00pm | 96.90 | 97.00 | 91.54 | $96.05 | -4.34 | |
| YHOO | 4:00pm | 19.71 | 19.91 | 19.41 | $19.42 | -0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 19, 2008