Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 21, 2008
- Politics, Business, Civil, History - Posted: 21st Aug, 2008 - 9:03pm
Posts: 1 - Views: 447
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 21, 2008
| Stock Exchange Closing August 21, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 299.84 | 306.38 | 298.51 | $300.72 | -0.35 |  |
| JAVA | 4:00pm | 10.02 | 10.04 | 9.88 | $9.94 | -0.10 | |
| JNPR | 4:00pm | 25.40 | 25.66 | 25.13 | $25.54 | -0.12 | |
| MAT | 4:05pm | 20.24 | 20.84 | 20.13 | $20.75 | +0.22 |  |
| MCD | 4:00pm | 61.93 | 62.85 | 61.90 | $62.31 | -0.12 | |
| WFMI | 4:00pm | 18.57 | 18.70 | 18.30 | $18.37 | -0.40 | |
| WYNN | 4:00pm | 92.89 | 94.11 | 90.01 | $90.21 | -1.61 | |
| YHOO | 4:00pm | 19.05 | 19.18 | 18.865 | $19.11 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 21, 2008