Stock Composite Index: March 21, 2017 Stocks

Post Date: 21st Mar, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing March 21, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	170.05	170.21	166.49	$166.85	-2.39
AXP	4:00pm	78.93	79.13	77.32	$77.53	-1.32
CMCSA	4:00pm	37.49	37.61	37.00	$37.07	-0.41
CSCO	4:00pm	34.45	34.47	33.78	$33.88	-0.40
CTXS	4:00pm	82.74	82.83	81.46	$81.51	-0.98
HMC	4:02pm	31.30	31.44	30.74	$30.79	-0.20
DISH	4:00pm	63.22	63.26	61.73	$61.87	-1.19
EBAY	4:00pm	33.92	33.99	33.05	$33.19	-0.62
SLV	4:45pm	16.60	16.67	16.57	$16.61	+0.10
FB	4:00pm	141.05	142.31	138.40	$138.51	-1.43
NFLX	4:00pm	146.50	147.70	142.10	$142.42	-3.41
GLD	4:45pm	117.77	118.80	117.76	$118.54	+0.98
GILD	4:00pm	68.80	69.07	67.43	$67.74	-0.97
GOOG	4:00pm	851.40	853.50	829.02	$830.46	-17.94
HOLX	4:00pm	42.59	42.66	41.91	$41.94	-0.48
HSIC	4:00pm	172.00	172.90	170.52	$170.80	-0.61
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	753.50	757.99	745.40	$745.95	-4.08
OIL	4:45pm	5.34	5.36	5.18	$5.22	-0.10
JNPR	4:02pm	28.01	28.19	27.73	$27.81	-0.37
MAT	4:00pm	25.48	25.54	24.87	$24.96	-0.35
MCD	4:00pm	129.22	129.75	128.18	$128.52	-0.26
TWTR	4:01pm	15.08	15.10	14.50	$14.54	-0.55
USO	4:45pm	10.30	10.33	10.07	$10.11	-0.17
WYNN	4:00pm	113.00	113.95	110.55	$111.75	+0.11
YHOO	4:00pm	47.00	47.19	45.68	$45.77	-1.00
Source for Information: Yahoo! Finance

Gold why do you hate me soo. I do wish you would go down in price like oil is. I may have to rethink my stock options now.

- Politics, Business, Civil, History - Posted: 21st Mar, 2017 - 11:54pm