Close Topic Options

Stock Composite Index: April 29, 2016 Stocks

Stock Exchange Closing April 29, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.35	161.92	156.38	$158.30	-2.26
AXP	4:00pm	65.57	65.79	64.85	$65.43	-0.41
CMCSA	4:00pm	60.53	61.05	60.02	$60.76	-0.39
CSCO	4:00pm	27.77	27.83	27.14	$27.49	-0.47
CTXS	4:00pm	81.23	82.00	80.38	$81.84	-0.21
HMC	4:02pm	27.12	27.24	26.77	$26.96	-0.27
DISH	4:00pm	50.56	50.75	49.13	$49.29	-1.51
EBAY	3:59pm	24.37	24.58	24.06	$24.43	-0.19
SLV	4:00pm	16.96	17.09	16.87	$16.98	+0.21
FB	4:00pm	116.77	117.84	115.84	$117.58	+0.85
NFLX	4:00pm	90.50	90.56	88.21	$90.03	-0.25
GLD	4:00pm	122.43	123.93	122.34	$123.65	+2.36
GILD	4:00pm	91.19	92.53	87.80	$88.21	-8.79
GOOG	4:00pm	690.70	697.62	689.00	$693.01	+1.99
HOLX	4:00pm	33.57	33.86	33.03	$33.59	-0.33
HSIC	4:00pm	169.38	169.88	167.55	$168.70	-1.83
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	627.00	628.61	620.00	$626.36	-5.14
OIL	4:00pm	6.14	6.21	5.96	$6.05	+0.04
JNPR	4:01pm	23.96	24.25	23.26	$23.40	-0.01
MAT	4:00pm	31.11	31.39	30.92	$31.09	-0.23
MCD	4:00pm	127.93	127.93	126.10	$126.49	-1.43
TWTR	4:00pm	14.70	14.93	14.32	$14.62	-0.02
USO	4:00pm	11.42	11.50	11.12	$11.30	+0.08
WYNN	4:00pm	88.02	90.78	87.77	$88.30	-0.92
YHOO	4:00pm	36.51	36.98	36.15	$36.60	+0.01
Source for Information: Yahoo! Finance

Stock Composite Index: April 29, 2016 Stocks

I fully believe stock composite index: april 29, 2016 stocks needs more feedback as soon as possible so as to find stock composite index: april correct get down to the truth for stock composite index: april.