Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 28, 2016 Stocks
- Politics, Business, Civil, History - Posted: 28th Mar, 2016 - 10:11pm
Posts: 1 - Views: 186
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 28th Mar, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 28, 2016 Stocks
| Stock Exchange Closing March 28, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.32 | 150.36 | 147.32 | $148.37 | -0.87 |  |
| AXP | 4:00pm | 60.77 | 60.79 | 59.86 | $60.28 | -0.19 | |
| CMCSA | 4:00pm | 59.57 | 60.35 | 59.45 | $60.09 | +0.08 |  |
| CSCO | 4:00pm | 28.00 | 28.02 | 27.78 | $27.90 | -0.06 | |
| CTXS | 4:00pm | 76.96 | 77.00 | 76.30 | $76.60 | -0.08 | |
| HMC | 4:02pm | 27.05 | 27.22 | 27.02 | $27.12 | +0.43 | |
| DISH | 4:00pm | 47.89 | 48.02 | 47.49 | $47.53 | -0.38 | |
| EBAY | 4:00pm | 24.29 | 24.34 | 24.08 | $24.12 | -0.21 | |
| SLV | 4:00pm | 14.58 | 14.63 | 14.43 | $14.46 | +0.03 | |
| FB | 4:00pm | 113.39 | 114.59 | 112.95 | $113.69 | +0.64 | |
| NFLX | 4:00pm | 98.24 | 101.44 | 97.82 | $101.21 | +2.85 | |
| GLD | 4:00pm | 116.73 | 116.91 | 116.27 | $116.60 | +0.27 | |
| GILD | 4:00pm | 92.07 | 94.31 | 91.94 | $92.46 | +1.14 | |
| GOOG | 4:00pm | 736.79 | 738.99 | 732.50 | $733.53 | -1.77 | |
| HOLX | 4:00pm | 34.75 | 35.09 | 34.07 | $34.57 | +0.22 | |
| HSIC | 4:00pm | 168.40 | 169.29 | 167.23 | $168.84 | +0.86 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 585.70 | 586.78 | 580.46 | $584.17 | +0.86 | |
| OIL | 4:00pm | 5.28 | 5.31 | 5.19 | $5.27 | -0.03 | |
| JNPR | 4:01pm | 25.47 | 25.54 | 25.26 | $25.45 | +0.09 | |
| MAT | 4:00pm | 32.42 | 32.85 | 32.33 | $32.38 | +0.03 | |
| MCD | 4:00pm | 124.00 | 124.20 | 123.12 | $123.17 | -0.12 | |
| TWTR | 4:00pm | 15.99 | 16.00 | 15.40 | $15.60 | -0.31 | |
| USO | 4:00pm | 10.01 | 10.06 | 9.87 | $10.01 | -0.05 | |
| WYNN | 4:00pm | 93.53 | 93.89 | 89.61 | $92.83 | -0.64 | |
| YHOO | 4:00pm | 35.39 | 35.45 | 34.62 | $35.23 | +0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 28, 2016 Stocks