Close Topic Options

Stock Composite Index: March 11, 2016 Stocks

Stock Exchange Closing March 11, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	142.95	144.99	142.17	$144.57	+3.54
AXP	4:00pm	59.53	59.91	59.01	$59.46	+0.71
CMCSA	4:00pm	59.09	59.22	58.51	$59.16	+0.79
CSCO	4:00pm	27.82	27.91	27.67	$27.86	+0.48
CTXS	4:00pm	76.28	77.08	75.59	$76.47	+0.78
HMC	4:02pm	27.96	28.26	27.93	$28.23	+0.59
DISH	4:00pm	49.42	49.92	48.71	$49.54	+0.83
EBAY	4:00pm	23.97	24.08	23.90	$24.02	+0.33
SLV	4:00pm	14.87	14.92	14.72	$14.72	-0.10
FB	4:00pm	108.48	109.42	107.92	$109.41	+2.09
NFLX	4:00pm	99.51	99.60	96.05	$97.66	+0.30
GLD	4:00pm	121.19	121.39	119.36	$119.41	-2.09
GILD	4:00pm	89.97	89.98	88.80	$89.65	+1.01
GOOG	4:00pm	720.00	726.92	717.12	$726.82	+14.00
HOLX	4:00pm	34.76	35.47	34.70	$35.14	+0.64
HSIC	4:00pm	169.03	169.81	167.91	$169.75	+1.59
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	575.00	584.30	573.22	$580.45	+6.75
OIL	4:00pm	5.51	5.58	5.41	$5.48	+0.08
JNPR	4:02pm	25.51	26.24	25.48	$26.21	+0.90
MAT	4:00pm	33.84	33.92	32.98	$33.04	-0.58
MCD	4:00pm	120.49	122.01	120.36	$121.55	+1.57
TWTR	4:01pm	16.80	16.94	16.46	$16.81	+0.20
USO	4:00pm	10.21	10.29	10.06	$10.19	+0.15
WYNN	4:00pm	83.54	87.21	83.20	$86.06	+2.00
YHOO	4:00pm	33.29	33.86	32.83	$33.81	+0.99
Source for Information: Yahoo! Finance

Stock Composite Index: March 11, 2016 Stocks

Can someone tell me more about stock composite index: march 11, 2016 stocks has to be expounded as soon as possible to understand stock composite index: march and know get down to the truth for stock composite index: march.