Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 26, 2016 Stocks
- Politics, Business, Civil, History - Posted: 26th Aug, 2016 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 26th Aug, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 26, 2016 Stocks
| Stock Exchange Closing August 26, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 170.80 | 172.99 | 169.76 | $171.97 | +1.74 |  |
| AXP | 4:00pm | 65.27 | 65.49 | 64.52 | $64.79 | -0.21 |  |
| CMCSA | 4:00pm | 65.74 | 66.19 | 65.16 | $65.51 | -0.05 | |
| CSCO | 4:00pm | 31.34 | 31.66 | 31.19 | $31.35 | +0.06 | |
| CTXS | 4:00pm | 88.40 | 89.48 | 87.60 | $88.13 | -0.15 | |
| HMC | 4:01pm | 30.22 | 30.42 | 29.96 | $30.23 | -0.39 | |
| DISH | 4:00pm | 49.51 | 49.60 | 48.51 | $48.84 | -0.46 | |
| EBAY | 4:00pm | 31.34 | 31.63 | 31.08 | $31.31 | -0.03 | |
| SLV | 4:00pm | 17.79 | 18.12 | 17.62 | $17.72 | +0.09 | |
| FB | 4:00pm | 124.05 | 125.19 | 123.91 | $124.96 | +1.07 | |
| NFLX | 4:00pm | 97.33 | 97.95 | 96.57 | $97.58 | +0.26 | |
| GLD | 4:00pm | 126.88 | 128.11 | 125.82 | $126.05 | -0.18 | |
| GILD | 4:00pm | 80.11 | 80.33 | 79.27 | $79.77 | -0.31 | |
| GOOG | 4:00pm | 769.00 | 776.08 | 765.85 | $769.54 | +0.13 | |
| HOLX | 4:00pm | 38.42 | 39.14 | 38.27 | $38.80 | +0.37 | |
| HSIC | 4:00pm | 161.14 | 164.18 | 160.26 | $163.36 | +2.54 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 688.43 | 691.64 | 682.63 | $685.29 | -1.16 | |
| OIL | 4:00pm | 5.85 | 6.03 | 5.79 | $5.86 | +0.01 | |
| JNPR | 4:00pm | 23.42 | 23.62 | 23.14 | $23.28 | -0.12 | |
| MAT | 4:00pm | 33.46 | 33.94 | 33.30 | $33.70 | +0.33 | |
| MCD | 4:00pm | 115.63 | 115.72 | 113.96 | $114.44 | -0.99 | |
| TWTR | 4:00pm | 18.40 | 18.53 | 18.10 | $18.30 | -0.02 | |
| USO | 4:00pm | 10.94 | 11.21 | 10.85 | $10.95 | +0.00 | |
| WYNN | 4:00pm | 90.69 | 91.30 | 88.87 | $89.85 | -0.66 | |
| YHOO | 4:00pm | 42.19 | 42.61 | 41.94 | $42.27 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 26, 2016 Stocks