Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 27, 2016 Stocks
- Politics, Business, Civil, History - Posted: 27th Oct, 2016 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 27th Oct, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 27, 2016 Stocks
| Stock Exchange Closing October 27, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.71 | 161.60 | 159.64 | $160.57 | +1.58 |  |
| AXP | 4:00pm | 67.00 | 67.22 | 66.43 | $66.93 | +0.13 | |
| CMCSA | 4:00pm | 62.65 | 62.75 | 60.60 | $61.48 | -1.08 |  |
| CSCO | 4:00pm | 30.59 | 30.67 | 30.35 | $30.38 | -0.17 | |
| CTXS | 4:00pm | 84.63 | 84.99 | 83.10 | $83.36 | -0.54 | |
| HMC | 4:02pm | 29.93 | 30.07 | 29.90 | $29.95 | +0.01 | |
| DISH | 4:00pm | 58.39 | 58.62 | 57.92 | $58.18 | -0.05 | |
| EBAY | 4:00pm | 28.97 | 29.07 | 28.63 | $28.81 | -0.01 | |
| SLV | 4:10pm | 16.75 | 16.77 | 16.67 | $16.73 | +0.02 | |
| FB | 4:00pm | 131.74 | 131.80 | 129.27 | $129.69 | -1.35 | |
| NFLX | 4:00pm | 127.43 | 128.18 | 125.93 | $126.47 | -0.50 | |
| GLD | 4:10pm | 121.11 | 121.18 | 120.75 | $121.01 | +0.22 | |
| GILD | 4:00pm | 75.93 | 76.36 | 75.64 | $75.83 | +0.45 | |
| GOOG | 4:00pm | 801.00 | 803.49 | 791.50 | $795.35 | -3.72 | |
| HOLX | 4:00pm | 36.73 | 36.75 | 35.82 | $36.09 | -0.51 | |
| HSIC | 4:00pm | 149.60 | 150.46 | 148.09 | $148.90 | -0.06 | |
| IACI | 5:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 667.49 | 669.56 | 657.72 | $663.23 | -2.49 | |
| OIL | 4:10pm | 6.03 | 6.08 | 5.99 | $6.03 | +0.07 | |
| JNPR | 4:00pm | 26.33 | 26.56 | 25.88 | $26.19 | +0.04 | |
| MAT | 4:00pm | 32.07 | 32.20 | 31.35 | $31.45 | -0.53 | |
| MCD | 4:00pm | 112.17 | 112.49 | 111.78 | $112.08 | -0.03 | |
| TWTR | 4:00pm | 18.00 | 18.12 | 17.07 | $17.40 | +0.11 | |
| USO | 4:10pm | 11.21 | 11.30 | 11.12 | $11.21 | +0.12 | |
| WYNN | 4:00pm | 97.05 | 97.05 | 93.12 | $94.18 | -1.57 | |
| YHOO | 4:00pm | 42.31 | 42.49 | 41.81 | $41.87 | -0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 27, 2016 Stocks