Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 29, 2008
- Politics, Business, Civil, History - Posted: 29th Aug, 2008 - 9:02pm
Posts: 1 - Views: 554
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 29, 2008
| Stock Exchange Closing August 29, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 48.30 | 48.92 | 47.98 | $48.81 | -0.07 |  |
| FWLT | 4:00pm | 50.43 | 51.03 | 49.52 | $49.69 | -1.05 | |
| GENZ | 4:00pm | 79.16 | 79.45 | 77.98 | $78.30 | -0.94 | |
| GILD | 4:00pm | 53.10 | 53.56 | 52.34 | $52.68 | -0.53 | |
| GOOG | 4:00pm | 470.00 | 471.01 | 462.33 | $463.29 | -10.49 | |
| HOLX | 4:00pm | 21.30 | 21.71 | 21.03 | $21.22 | -0.20 | |
| HSIC | 4:00pm | 59.12 | 59.56 | 58.22 | $58.48 | -0.85 | |
| IACI | 3:31pm | N/A | N/A | N/A | $0.00 | N/A |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 29, 2008