Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 5, 2008
- Politics, Business, Civil, History - Posted: 5th Sep, 2008 - 9:02pm
Posts: 1 - Views: 500
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Sep, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 5, 2008
| Stock Exchange Closing September 5, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 45.74 | 46.71 | 45.07 | $46.48 | +0.48 |  |
| FWLT | 4:00pm | 41.94 | 42.25 | 40.52 | $42.02 | +0.22 | |
| GENZ | 4:00pm | 75.49 | 76.67 | 74.54 | $76.12 | +1.02 | |
| GILD | 4:00pm | 49.43 | 49.51 | 47.84 | $47.85 | -2.13 |  |
| GOOG | 4:00pm | 445.57 | 452.456 | 440.08 | $444.25 | -6.01 | |
| HOLX | 4:00pm | 19.18 | 19.90 | 18.91 | $19.81 | +0.63 | |
| HSIC | 4:00pm | 57.28 | 58.44 | 56.76 | $57.29 | -0.41 | |
| IACI | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 5, 2008