Stock Exchange Closing September 10, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 60.88 | 62.71 | 60.38 | $62.10 | +1.59 | |
AXP | 4:01pm | 38.79 | 39.46 | 37.68 | $38.16 | -0.08 | |
CMCSA | 4:00pm | 20.98 | 21.35 | 20.57 | $21.12 | +0.41 | |
CSCO | 4:00pm | 23.21 | 23.32 | 22.97 | $22.99 | +0.02 | |
CTXS | 4:00pm | 27.63 | 27.81 | 26.99 | $27.62 | +0.55 | |
DELL | 4:00pm | 19.46 | 19.53 | 19.20 | $19.31 | +0.01 | |
DISH | 4:00pm | 27.71 | 28.19 | 27.48 | $27.86 | +0.67 | |
EBAY | 4:00pm | 22.64 | 23.65 | 22.59 | $23.37 | +0.67 | |
Source for Information: Yahoo! Finance |