Stock Exchange Closing September 10, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 45.19 | 45.95 | 44.75 | $45.60 | +1.39 | |
FWLT | 4:00pm | 34.04 | 36.39 | 33.52 | $36.02 | +2.81 | |
GENZ | 4:00pm | 78.64 | 80.17 | 77.42 | $79.75 | +1.87 | |
GILD | 4:00pm | 46.88 | 47.33 | 46.23 | $46.82 | +0.13 | |
GOOG | 4:00pm | 424.22 | 424.48 | 409.68 | $414.16 | -4.50 | |
HOLX | 4:00pm | 18.86 | 18.91 | 17.90 | $18.30 | -0.32 | |
HSIC | 4:00pm | 58.42 | 58.99 | 57.15 | $58.27 | +0.26 | |
IACI | 9:37am | N/A | N/A | N/A | $0.00 | N/A | |
Source for Information: Yahoo! Finance |