Stock Exchange Closing September 10, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 272.99 | 277.80 | 267.81 | $273.94 | +5.83 | |
JAVA | 4:00pm | 8.74 | 9.06 | 8.675 | $8.93 | +0.35 | |
JNPR | 4:00pm | 25.08 | 25.56 | 24.86 | $25.28 | +0.49 | |
MAT | 4:00pm | 19.44 | 19.61 | 18.94 | $19.32 | +0.12 | |
MCD | 4:00pm | 63.38 | 63.77 | 62.59 | $63.20 | +0.01 | |
WFMI | 4:00pm | 18.34 | 18.34 | 17.715 | $18.15 | +0.07 | |
WYNN | 4:00pm | 87.28 | 87.28 | 80.52 | $82.16 | -3.06 | |
YHOO | 4:00pm | 17.59 | 17.79 | 17.25 | $17.70 | +0.12 | |
Source for Information: Yahoo! Finance |