Stock Exchange Closing September 11, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 61.79 | 63.45 | 61.50 | $63.39 | +1.29 | |
AXP | 4:00pm | 37.46 | 38.90 | 36.94 | $38.76 | +0.60 | |
CMCSA | 4:00pm | 20.99 | 21.56 | 20.91 | $21.53 | +0.41 | |
CSCO | 4:00pm | 22.65 | 23.06 | 22.39 | $23.05 | +0.06 | |
CTXS | 4:00pm | 27.33 | 28.20 | 26.98 | $28.15 | +0.53 | |
DELL | 4:00pm | 19.04 | 19.39 | 18.82 | $19.18 | -0.13 | |
DISH | 4:00pm | 27.72 | 28.18 | 27.42 | $28.14 | +0.28 | |
EBAY | 4:00pm | 23.03 | 23.44 | 22.82 | $23.03 | -0.34 | |
Source for Information: Yahoo! Finance |