Stock Exchange Closing September 12, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 275.03 | 279.30 | 274.73 | $278.19 | +0.52 | |
JAVA | 4:00pm | 9.04 | 9.55 | 8.9699 | $9.39 | +0.33 | |
JNPR | 4:00pm | 25.52 | 25.83 | 25.09 | $25.81 | -0.04 | |
MAT | 4:01pm | 19.23 | 19.54 | 18.98 | $19.39 | -0.01 | |
MCD | 4:02pm | 64.12 | 64.87 | 63.57 | $64.06 | -0.50 | |
WFMI | 4:00pm | 18.96 | 18.96 | 18.10 | $18.43 | -0.46 | |
WYNN | 4:00pm | 86.26 | 89.52 | 85.00 | $87.49 | +0.17 | |
YHOO | 4:00pm | 18.37 | 19.1704 | 18.34 | $19.08 | +0.53 | |
Source for Information: Yahoo! Finance |