Stock Exchange Closing September 15, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 270.85 | 277.98 | 268.10 | $269.67 | -8.52 | |
JAVA | 4:00pm | 9.14 | 9.25 | 8.77 | $8.78 | -0.61 | |
JNPR | 4:00pm | 25.48 | 26.27 | 25.02 | $25.21 | -0.60 | |
MAT | 4:00pm | 19.01 | 19.87 | 19.00 | $19.49 | +0.10 | |
MCD | 4:05pm | 63.73 | 64.87 | 63.08 | $63.72 | -0.34 | |
WFMI | 4:00pm | 18.20 | 18.54 | 17.75 | $18.10 | -0.33 | |
WYNN | 4:00pm | 83.60 | 88.31 | 83.08 | $83.67 | -3.82 | |
YHOO | 4:00pm | 18.25 | 19.14 | 18.25 | $18.85 | -0.23 | |
Source for Information: Yahoo! Finance |