
Stock Exchange Closing September 16, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:01pm | 61.84 | 66.51 | 61.25 | $65.89 | +3.70 | ![]() |
AXP | 4:01pm | 34.20 | 36.15 | 34.16 | $36.07 | +0.59 | ![]() |
CMCSA | 4:01pm | 20.40 | 21.19 | 20.09 | $20.54 | -0.32 | ![]() |
CSCO | 4:01pm | 21.80 | 23.14 | 21.74 | $22.80 | +0.42 | ![]() |
CTXS | 4:01pm | 27.60 | 28.50 | 26.90 | $27.64 | +0.16 | ![]() |
DELL | 4:01pm | 16.15 | 16.50 | 15.68 | $15.98 | -2.01 | ![]() |
DISH | 4:01pm | 26.36 | 27.84 | 26.09 | $26.34 | -0.39 | ![]() |
EBAY | 4:01pm | 21.99 | 23.08 | 21.91 | $22.81 | +0.81 | ![]() |
Source for Information: Yahoo! Finance |