Stock Exchange Closing September 18, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 62.48 | 63.14 | 58.16 | $59.99 | -1.74 | |
AXP | 4:02pm | 34.10 | 38.25 | 32.95 | $37.72 | +4.68 | |
CMCSA | 4:00pm | 19.89 | 20.65 | 19.48 | $20.44 | +0.97 | |
CSCO | 4:00pm | 22.30 | 23.25 | 21.85 | $22.80 | +1.00 | |
CTXS | 4:00pm | 27.32 | 27.75 | 26.25 | $27.46 | +0.99 | |
DELL | 4:00pm | 16.38 | 18.09 | 16.28 | $17.25 | +1.06 | |
DISH | 4:00pm | 25.41 | 25.83 | 24.35 | $25.46 | +0.60 | |
EBAY | 4:00pm | 22.71 | 23.38 | 21.70 | $23.00 | +1.08 | |
Source for Information: Yahoo! Finance |