Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 19, 2008
Stock Composite Index Part B September 19 - Politics, Business, Civil, History - Posted: 19th Sep, 2008 - 9:02pm
Posts: 1 - Views: 429
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Sep, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 19, 2008
| Stock Exchange Closing September 19, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 45.08 | 45.10 | 41.84 | $43.42 | -0.37 |  |
| FWLT | 4:00pm | 44.20 | 48.10 | 44.01 | $46.09 | +3.99 |  |
| GENZ | 4:00pm | 82.80 | 82.99 | 67.00 | $80.67 | +0.28 | |
| GILD | 4:00pm | 48.59 | 49.00 | 39.80 | $46.46 | -0.71 | |
| GOOG | 4:00pm | 461.03 | 462.07 | 443.28 | $449.15 | +10.07 | |
| HOLX | 4:00pm | 20.34 | 20.75 | 19.12 | $19.66 | -0.47 | |
| HSIC | 4:00pm | 56.88 | 58.70 | 54.58 | $54.87 | -0.39 | |
| IACI | 4:00pm | 17.46 | 17.91 | 16.61 | $17.11 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 19, 2008