
Stock Exchange Closing September 22, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 287.38 | 290.20 | 280.05 | $280.50 | -10.21 | ![]() |
JAVA | 4:00pm | 8.58 | 8.65 | 7.6882 | $7.69 | -1.05 | ![]() |
JNPR | 4:00pm | 26.43 | 26.94 | 25.26 | $25.45 | -1.45 | ![]() |
MAT | 4:00pm | 18.36 | 18.71 | 18.35 | $18.55 | +0.23 | ![]() |
MCD | 4:00pm | 63.58 | 64.756 | 62.22 | $62.57 | -1.41 | ![]() |
WFMI | 4:00pm | 20.85 | 21.10 | 19.10 | $19.12 | -1.67 | ![]() |
WYNN | 4:00pm | 93.14 | 95.00 | 88.93 | $89.18 | -5.81 | ![]() |
YHOO | 4:00pm | 19.60 | 19.60 | 18.64 | $18.68 | -1.21 | ![]() |
Source for Information: Yahoo! Finance |