
Stock Exchange Closing September 22, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.31 | 59.99 | 57.48 | $57.56 | -2.41 | ![]() |
AXP | 4:00pm | 39.92 | 40.50 | 36.42 | $37.29 | -3.11 | ![]() |
CMCSA | 4:00pm | 20.48 | 20.70 | 19.85 | $19.88 | -0.83 | ![]() |
CSCO | 4:00pm | 23.85 | 24.20 | 23.04 | $23.11 | -1.18 | ![]() |
CTXS | 4:00pm | 27.70 | 28.39 | 26.68 | $26.68 | -1.81 | ![]() |
DELL | 4:00pm | 16.70 | 17.24 | 16.50 | $16.57 | -0.06 | ![]() |
DISH | 4:00pm | 25.19 | 25.38 | 24.42 | $24.47 | -0.86 | ![]() |
EBAY | 4:00pm | 22.91 | 23.17 | 21.62 | $21.63 | -1.54 | ![]() |
Source for Information: Yahoo! Finance |