
Stock Exchange Closing September 22, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 43.52 | 43.77 | 40.73 | $40.80 | -2.62 | ![]() |
FWLT | 4:00pm | 45.68 | 47.08 | 44.52 | $45.64 | -0.45 | ![]() |
GENZ | 4:00pm | 79.06 | 80.58 | 76.75 | $76.84 | -3.83 | ![]() |
GILD | 4:00pm | 46.13 | 46.57 | 44.70 | $44.71 | -1.75 | ![]() |
GOOG | 4:00pm | 454.00 | 454.13 | 429.00 | $430.14 | -19.01 | ![]() |
HOLX | 4:00pm | 19.28 | 19.66 | 18.9725 | $19.12 | -0.54 | ![]() |
HSIC | 4:00pm | 54.35 | 54.98 | 53.39 | $53.52 | -1.35 | ![]() |
IACI | 4:00pm | 16.94 | 17.32 | 16.22 | $16.92 | -0.19 | ![]() |
Source for Information: Yahoo! Finance |