
Stock Exchange Closing September 23, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 41.14 | 41.78 | 39.32 | $40.06 | -0.74 | ![]() |
FWLT | 4:00pm | 45.53 | 45.61 | 41.03 | $41.12 | -4.52 | ![]() |
GENZ | 4:00pm | 76.90 | 77.65 | 74.26 | $76.22 | -0.62 | ![]() |
GILD | 4:00pm | 44.95 | 45.71 | 44.49 | $44.69 | -0.02 | ![]() |
GOOG | 4:00pm | 432.26 | 440.79 | 425.7201 | $429.27 | -0.87 | ![]() |
HOLX | 4:00pm | 18.96 | 19.78 | 18.96 | $19.48 | +0.36 | ![]() |
HSIC | 4:00pm | 53.53 | 54.37 | 53.20 | $53.48 | -0.04 | ![]() |
IACI | 4:00pm | 17.84 | 17.84 | 16.50 | $16.60 | -0.32 | ![]() |
Source for Information: Yahoo! Finance |