Stock Exchange Closing September 24, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 276.51 | 283.96 | 276.50 | $282.46 | +3.88 | |
JAVA | 4:00pm | 7.78 | 8.06 | 7.78 | $7.82 | +0.06 | |
JNPR | 4:00pm | 22.92 | 23.67 | 22.80 | $23.25 | -0.98 | |
MAT | 4:00pm | 18.39 | 18.62 | 18.18 | $18.27 | -0.07 | |
MCD | 4:01pm | 62.00 | 62.65 | 60.70 | $61.43 | -0.35 | |
WFMI | 4:00pm | 19.68 | 20.05 | 19.25 | $19.45 | -0.37 | |
WYNN | 4:00pm | 88.14 | 92.01 | 86.28 | $88.10 | -0.04 | |
YHOO | 4:00pm | 18.91 | 19.19 | 18.82 | $19.15 | +0.22 | |
Source for Information: Yahoo! Finance |